Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.79 | 5.99 | 5.71 | 5.99 | 17.36 Thousand |
| 03 Oct, 2024 | 5.88 | 5.88 | 5.6 | 5.84 | 5124.00 |
| 01 Oct, 2024 | 5.59 | 5.89 | 5.3 | 5.89 | 11.28 Thousand |
| 30 Sep, 2024 | 5.58 | 5.59 | 5.58 | 5.59 | 8045.00 |
| 27 Sep, 2024 | 5.7 | 5.7 | 5.58 | 5.58 | 1717.00 |
| 26 Sep, 2024 | 5.5 | 5.72 | 5.5 | 5.7 | 9247.00 |
| 25 Sep, 2024 | 5.6 | 5.7 | 5.59 | 5.59 | 7134.00 |
| 24 Sep, 2024 | 5.6 | 5.84 | 5.6 | 5.75 | 12.02 Thousand |
| 23 Sep, 2024 | 5.74 | 5.74 | 5.52 | 5.6 | 8529.00 |
| 20 Sep, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 7063.00 |
600119
2328
SPX
2687
NORSE
RDUFF