Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.63 | 6.0 | 5.63 | 5.84 | 2307.00 |
| 17 Oct, 2024 | 5.52 | 5.65 | 5.52 | 5.63 | 2412.00 |
| 16 Oct, 2024 | 5.41 | 6.2 | 5.41 | 6.2 | 5450.00 |
| 15 Oct, 2024 | 5.21 | 5.6 | 5.21 | 5.51 | 5812.00 |
| 14 Oct, 2024 | 5.51 | 6.2 | 5.51 | 5.96 | 5022.00 |
| 11 Oct, 2024 | 5.49 | 5.99 | 5.4 | 5.58 | 47.9 Thousand |
| 10 Oct, 2024 | 5.6 | 5.75 | 5.6 | 5.61 | 7651.00 |
| 09 Oct, 2024 | 5.69 | 6.3 | 5.67 | 5.8 | 10.98 Thousand |
| 08 Oct, 2024 | 5.85 | 5.85 | 5.69 | 5.69 | 1612.00 |
| 07 Oct, 2024 | 5.97 | 5.97 | 5.6 | 5.68 | 17.42 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF