Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.49 | 5.49 | 5.2 | 5.2 | 7586.00 |
| 18 Nov, 2024 | 5.46 | 5.46 | 5.21 | 5.26 | 16.48 Thousand |
| 14 Nov, 2024 | 5.41 | 5.5 | 5.4 | 5.47 | 8434.00 |
| 13 Nov, 2024 | 5.21 | 5.47 | 5.21 | 5.32 | 5570.00 |
| 12 Nov, 2024 | 5.34 | 5.79 | 5.34 | 5.48 | 3273.00 |
| 11 Nov, 2024 | 5.6 | 5.6 | 5.34 | 5.34 | 1925.00 |
| 08 Nov, 2024 | 5.2 | 5.37 | 5.2 | 5.37 | 5138.00 |
| 07 Nov, 2024 | 5.59 | 5.59 | 5.14 | 5.15 | 48.17 Thousand |
| 06 Nov, 2024 | 5.47 | 5.62 | 5.47 | 5.6 | 2143.00 |
| 05 Nov, 2024 | 5.13 | 5.5 | 5.13 | 5.47 | 5597.00 |
600119
2328
SPX
2687
NORSE
RDUFF