Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 1761.00 |
| 17 Dec, 2024 | 5.75 | 5.75 | 5.41 | 5.63 | 2127.00 |
| 16 Dec, 2024 | 5.21 | 5.75 | 5.21 | 5.41 | 9248.00 |
| 13 Dec, 2024 | 5.42 | 5.5 | 5.42 | 5.49 | 4321.00 |
| 12 Dec, 2024 | 5.9 | 5.9 | 5.4 | 5.4 | 17.99 Thousand |
| 11 Dec, 2024 | 5.3 | 5.47 | 5.2 | 5.25 | 5979.00 |
| 10 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 3774.00 |
| 09 Dec, 2024 | 5.11 | 5.55 | 5.11 | 5.25 | 5886.00 |
| 06 Dec, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 5520.00 |
| 05 Dec, 2024 | 5.1 | 5.5 | 5.1 | 5.5 | 6918.00 |
600119
2328
SPX
2687
NORSE
RDUFF