Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.72 | 5.72 | 5.19 | 5.38 | 4285.00 |
| 15 Jan, 2025 | 5.25 | 5.4 | 5.11 | 5.15 | 1497.00 |
| 14 Jan, 2025 | 5.6 | 5.6 | 5.01 | 5.43 | 1997.00 |
| 13 Jan, 2025 | 5.3 | 5.89 | 5.1 | 5.1 | 2022.00 |
| 10 Jan, 2025 | 5.11 | 5.4 | 5.11 | 5.17 | 2383.00 |
| 09 Jan, 2025 | 5.25 | 5.25 | 5.13 | 5.18 | 9974.00 |
| 08 Jan, 2025 | 5.36 | 5.48 | 5.11 | 5.34 | 5095.00 |
| 07 Jan, 2025 | 5.5 | 5.5 | 5.2 | 5.36 | 1131.00 |
| 06 Jan, 2025 | 5.54 | 5.54 | 5.02 | 5.5 | 4761.00 |
| 03 Jan, 2025 | 5.35 | 5.59 | 5.35 | 5.54 | 4505.00 |
600119
2328
SPX
2687
NORSE
RDUFF