Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.88 | 5.88 | 5.76 | 5.77 | 8412.00 |
| 04 Sep, 2024 | 5.98 | 5.98 | 5.86 | 5.89 | 8085.00 |
| 03 Sep, 2024 | 5.62 | 5.8 | 5.62 | 5.8 | 3246.00 |
| 02 Sep, 2024 | 5.99 | 5.99 | 5.6 | 5.61 | 1455.00 |
| 30 Aug, 2024 | 5.6 | 5.99 | 5.6 | 5.99 | 9982.00 |
| 29 Aug, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 20.87 Thousand |
| 28 Aug, 2024 | 5.74 | 5.74 | 5.65 | 5.65 | 6629.00 |
| 27 Aug, 2024 | 5.99 | 5.99 | 5.56 | 5.74 | 8948.00 |
| 26 Aug, 2024 | 5.66 | 5.82 | 5.66 | 5.69 | 6689.00 |
| 23 Aug, 2024 | 5.7 | 5.7 | 5.62 | 5.66 | 5929.00 |
600119
2328
SPX
2687
NORSE
RDUFF