INR 5.59
(6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 5.43 | 5.65 | 5.43 | 5.43 | 9171.00 |
06 Aug, 2024 | 6.24 | 6.24 | 5.49 | 5.66 | 25.38 Thousand |
05 Aug, 2024 | 5.82 | 5.82 | 5.42 | 5.42 | 20.35 Thousand |
02 Aug, 2024 | 6.17 | 6.17 | 5.94 | 5.94 | 34.27 Thousand |
01 Aug, 2024 | 5.65 | 6.0 | 5.65 | 5.9 | 70.1 Thousand |
31 Jul, 2024 | 5.58 | 5.58 | 5.49 | 5.49 | 25.43 Thousand |
30 Jul, 2024 | 5.7 | 5.7 | 5.38 | 5.38 | 39.25 Thousand |
29 Jul, 2024 | 5.49 | 5.49 | 5.35 | 5.4 | 7728.00 |
26 Jul, 2024 | 5.41 | 5.5 | 5.31 | 5.5 | 4833.00 |
25 Jul, 2024 | 5.45 | 5.74 | 5.13 | 5.74 | 2056.00 |
600119
2328
SPX
2687
NORSE
RDUFF