Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.47 | 5.47 | 5.26 | 5.36 | 7881.00 |
| 08 Jul, 2024 | 5.52 | 5.53 | 5.48 | 5.48 | 9341.00 |
| 05 Jul, 2024 | 5.48 | 5.6 | 5.47 | 5.6 | 25.74 Thousand |
| 04 Jul, 2024 | 5.31 | 5.49 | 5.31 | 5.49 | 1870.00 |
| 03 Jul, 2024 | 5.07 | 5.38 | 5.07 | 5.38 | 3130.00 |
| 02 Jul, 2024 | 5.2 | 5.48 | 5.2 | 5.34 | 4057.00 |
| 01 Jul, 2024 | 5.23 | 5.23 | 5.2 | 5.2 | 897.00 |
| 28 Jun, 2024 | 5.36 | 5.36 | 5.12 | 5.25 | 1449.00 |
| 27 Jun, 2024 | 5.15 | 5.57 | 5.15 | 5.38 | 3884.00 |
| 26 Jun, 2024 | 5.06 | 5.37 | 5.06 | 5.13 | 2619.00 |
600119
2328
SPX
2687
NORSE
RDUFF