Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.8 | 5.8 | 5.5 | 5.67 | 5212.00 |
| 21 Aug, 2024 | 5.8 | 5.8 | 5.67 | 5.67 | 6547.00 |
| 20 Aug, 2024 | 5.44 | 5.79 | 5.44 | 5.57 | 15.6 Thousand |
| 19 Aug, 2024 | 5.51 | 5.79 | 5.5 | 5.79 | 14.37 Thousand |
| 16 Aug, 2024 | 5.79 | 5.79 | 5.51 | 5.52 | 30.99 Thousand |
| 14 Aug, 2024 | 5.9 | 5.9 | 5.8 | 5.87 | 3164.00 |
| 13 Aug, 2024 | 5.81 | 6.1 | 5.81 | 5.9 | 17.24 Thousand |
| 12 Aug, 2024 | 5.92 | 5.92 | 5.78 | 5.8 | 24.12 Thousand |
| 09 Aug, 2024 | 5.8 | 5.84 | 5.75 | 5.75 | 19.44 Thousand |
| 08 Aug, 2024 | 5.79 | 5.79 | 5.74 | 5.74 | 47.87 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF