Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.5 | 5.51 | 5.4 | 5.5 | 10.37 Thousand |
| 25 Apr, 2024 | 5.49 | 5.75 | 5.45 | 5.75 | 21.17 Thousand |
| 24 Apr, 2024 | 5.4 | 5.49 | 5.27 | 5.41 | 2655.00 |
| 23 Apr, 2024 | 5.31 | 5.5 | 5.31 | 5.49 | 22.5 Thousand |
| 22 Apr, 2024 | 5.01 | 5.54 | 5.01 | 5.25 | 2726.00 |
| 19 Apr, 2024 | 5.2 | 5.58 | 5.2 | 5.54 | 10.97 Thousand |
| 18 Apr, 2024 | 5.26 | 5.49 | 5.26 | 5.28 | 18.93 Thousand |
| 16 Apr, 2024 | 5.24 | 5.53 | 5.21 | 5.26 | 1038.00 |
| 15 Apr, 2024 | 5.0 | 5.74 | 5.0 | 5.25 | 16.24 Thousand |
| 12 Apr, 2024 | 5.25 | 5.25 | 5.15 | 5.16 | 1884.00 |
600119
2328
SPX
2687
NORSE
RDUFF