Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.8 | 5.09 | 4.8 | 4.9 | 15.17 Thousand |
| 22 Feb, 2024 | 4.9 | 4.9 | 4.78 | 4.78 | 19.97 Thousand |
| 21 Feb, 2024 | 4.95 | 5.05 | 4.9 | 4.9 | 19.84 Thousand |
| 20 Feb, 2024 | 5.19 | 5.19 | 4.93 | 5.05 | 32.12 Thousand |
| 19 Feb, 2024 | 4.92 | 5.24 | 4.92 | 5.09 | 19.51 Thousand |
| 16 Feb, 2024 | 5.05 | 5.05 | 4.92 | 5.0 | 11.9 Thousand |
| 15 Feb, 2024 | 5.0 | 5.18 | 5.0 | 5.18 | 12.57 Thousand |
| 14 Feb, 2024 | 4.98 | 5.09 | 4.98 | 5.0 | 5640.00 |
| 13 Feb, 2024 | 4.96 | 5.24 | 4.96 | 4.98 | 36.52 Thousand |
| 12 Feb, 2024 | 4.93 | 5.09 | 4.93 | 5.01 | 8140.00 |
600119
2328
SPX
2687
NORSE
RDUFF