Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.25 | 5.25 | 4.82 | 4.91 | 18.44 Thousand |
| 24 Jan, 2024 | 4.8 | 5.09 | 4.8 | 5.09 | 18.97 Thousand |
| 23 Jan, 2024 | 4.99 | 4.99 | 4.71 | 4.94 | 17.92 Thousand |
| 20 Jan, 2024 | 5.1 | 5.17 | 4.83 | 5.0 | 9973.00 |
| 19 Jan, 2024 | 5.2 | 5.2 | 4.51 | 5.17 | 17.79 Thousand |
| 18 Jan, 2024 | 5.09 | 5.2 | 5.09 | 5.19 | 8494.00 |
| 17 Jan, 2024 | 5.3 | 5.32 | 5.09 | 5.09 | 29.81 Thousand |
| 16 Jan, 2024 | 5.01 | 5.25 | 5.01 | 5.24 | 28.25 Thousand |
| 15 Jan, 2024 | 4.93 | 5.1 | 4.93 | 5.08 | 11.06 Thousand |
| 12 Jan, 2024 | 4.89 | 5.19 | 4.89 | 5.12 | 8858.00 |
600119
2328
SPX
2687
NORSE
RDUFF