Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.8 | 4.99 | 4.8 | 4.85 | 6230.00 |
| 28 Dec, 2023 | 4.82 | 4.82 | 4.72 | 4.73 | 29.07 Thousand |
| 27 Dec, 2023 | 4.7 | 4.85 | 4.7 | 4.84 | 5719.00 |
| 26 Dec, 2023 | 4.91 | 4.91 | 4.57 | 4.85 | 27.08 Thousand |
| 22 Dec, 2023 | 5.02 | 5.02 | 4.77 | 4.81 | 18.44 Thousand |
| 21 Dec, 2023 | 4.85 | 5.02 | 4.85 | 5.02 | 9671.00 |
| 20 Dec, 2023 | 5.01 | 5.77 | 5.01 | 5.15 | 67.59 Thousand |
| 19 Dec, 2023 | 4.84 | 4.99 | 4.84 | 4.99 | 24.01 Thousand |
| 18 Dec, 2023 | 4.74 | 4.92 | 4.74 | 4.84 | 13.27 Thousand |
| 15 Dec, 2023 | 4.9 | 4.9 | 4.73 | 4.73 | 11.81 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF