INR 5.59
(6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 4.7 | 4.85 | 4.7 | 4.84 | 5719.00 |
26 Dec, 2023 | 4.91 | 4.91 | 4.57 | 4.85 | 27.08 Thousand |
22 Dec, 2023 | 5.02 | 5.02 | 4.77 | 4.81 | 18.44 Thousand |
21 Dec, 2023 | 4.85 | 5.02 | 4.85 | 5.02 | 9671.00 |
20 Dec, 2023 | 5.01 | 5.77 | 5.01 | 5.15 | 67.59 Thousand |
19 Dec, 2023 | 4.84 | 4.99 | 4.84 | 4.99 | 24.01 Thousand |
18 Dec, 2023 | 4.74 | 4.92 | 4.74 | 4.84 | 13.27 Thousand |
15 Dec, 2023 | 4.9 | 4.9 | 4.73 | 4.73 | 11.81 Thousand |
14 Dec, 2023 | 4.89 | 4.9 | 4.89 | 4.9 | 17.89 Thousand |
13 Dec, 2023 | 4.89 | 4.89 | 4.62 | 4.89 | 9233.00 |
600119
2328
SPX
2687
NORSE
RDUFF