Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 683.4 | 704.95 | 683.4 | 704.95 | 31.00 |
| 21 Feb, 2025 | 728.9 | 728.9 | 678.95 | 680.0 | 41.00 |
| 20 Feb, 2025 | 679.95 | 679.95 | 675.95 | 675.95 | 13.00 |
| 19 Feb, 2025 | 658.0 | 660.0 | 602.0 | 619.05 | 130.00 |
| 18 Feb, 2025 | 699.95 | 699.95 | 611.2 | 649.5 | 110.00 |
| 17 Feb, 2025 | 762.1 | 762.1 | 698.4 | 703.8 | 117.00 |
| 14 Feb, 2025 | 810.0 | 810.0 | 748.0 | 758.35 | 6.00 |
| 13 Feb, 2025 | 748.0 | 783.0 | 688.05 | 748.0 | 211.00 |
| 12 Feb, 2025 | 700.05 | 729.95 | 686.0 | 708.8 | 301.00 |
| 11 Feb, 2025 | 827.8 | 827.8 | 720.0 | 742.55 | 114.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430