Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 744.9 | 744.9 | 686.55 | 691.1 | 262.00 |
| 04 Jun, 2025 | 742.5 | 742.5 | 742.0 | 742.0 | 2.00 |
| 03 Jun, 2025 | 740.0 | 740.0 | 728.0 | 728.0 | 49.00 |
| 02 Jun, 2025 | 854.0 | 854.0 | 833.0 | 833.0 | 16.00 |
| 30 May, 2025 | 725.0 | 725.0 | 720.0 | 720.0 | 2.00 |
| 29 May, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 35.00 |
| 28 May, 2025 | 736.65 | 737.0 | 720.0 | 736.7 | 22.00 |
| 27 May, 2025 | 740.0 | 740.0 | 686.25 | 706.05 | 365.00 |
| 26 May, 2025 | 765.95 | 778.9 | 731.7 | 733.0 | 172.00 |
| 23 May, 2025 | 776.25 | 778.95 | 752.95 | 765.95 | 3.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430