Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 799.95 | 800.55 | 799.95 | 800.55 | 14.00 |
| 09 May, 2025 | 770.55 | 799.95 | 766.7 | 799.95 | 39.00 |
| 08 May, 2025 | 790.0 | 790.0 | 770.55 | 770.55 | 19.00 |
| 07 May, 2025 | 789.8 | 790.45 | 770.0 | 790.35 | 52.00 |
| 06 May, 2025 | 780.05 | 812.95 | 761.0 | 812.95 | 7.00 |
| 05 May, 2025 | 780.0 | 780.05 | 780.0 | 780.05 | 4.00 |
| 02 May, 2025 | 777.55 | 777.55 | 770.45 | 770.45 | 22.00 |
| 30 Apr, 2025 | 765.6 | 799.4 | 765.6 | 790.0 | 52.00 |
| 29 Apr, 2025 | 830.0 | 830.0 | 761.25 | 797.55 | 159.00 |
| 28 Apr, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 11.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430