Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 714.8 | 714.8 | 714.8 | 714.8 | 2.00 |
| 19 Jun, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 2.00 |
| 18 Jun, 2025 | 721.0 | 721.0 | 705.35 | 705.35 | 68.00 |
| 17 Jun, 2025 | 720.05 | 726.0 | 720.05 | 726.0 | 15.00 |
| 16 Jun, 2025 | 726.3 | 726.3 | 726.3 | 726.3 | 1.00 |
| 13 Jun, 2025 | 748.9 | 748.9 | 747.9 | 747.9 | 6.00 |
| 12 Jun, 2025 | 732.65 | 748.95 | 732.65 | 748.95 | 26.00 |
| 11 Jun, 2025 | 723.45 | 769.5 | 723.2 | 745.65 | 137.00 |
| 10 Jun, 2025 | 697.55 | 697.55 | 693.55 | 697.5 | 59.00 |
| 09 Jun, 2025 | 710.0 | 725.95 | 710.0 | 725.85 | 139.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430