Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 465.0 | 465.0 | 464.95 | 465.0 | 37.00 |
| 13 Oct, 2023 | 443.8 | 453.0 | 441.95 | 444.85 | 37.00 |
| 12 Oct, 2023 | 440.05 | 464.9 | 440.05 | 464.35 | 28.00 |
| 11 Oct, 2023 | 494.45 | 494.45 | 425.25 | 459.0 | 536.00 |
| 10 Oct, 2023 | 427.8 | 442.5 | 415.5 | 442.5 | 348.00 |
| 09 Oct, 2023 | 446.95 | 448.0 | 422.05 | 447.85 | 270.00 |
| 06 Oct, 2023 | 444.0 | 454.95 | 420.15 | 428.55 | 122.00 |
| 05 Oct, 2023 | 462.95 | 462.95 | 440.0 | 444.55 | 52.00 |
| 04 Oct, 2023 | 448.45 | 448.45 | 448.45 | 448.45 | - |
| 03 Oct, 2023 | 468.4 | 480.0 | 441.1 | 448.45 | 174.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430