INR 770.45
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 440.05 | 464.9 | 440.05 | 464.35 | 28.00 |
11 Oct, 2023 | 494.45 | 494.45 | 425.25 | 459.0 | 536.00 |
10 Oct, 2023 | 427.8 | 442.5 | 415.5 | 442.5 | 348.00 |
09 Oct, 2023 | 446.95 | 448.0 | 422.05 | 447.85 | 270.00 |
06 Oct, 2023 | 444.0 | 454.95 | 420.15 | 428.55 | 122.00 |
05 Oct, 2023 | 462.95 | 462.95 | 440.0 | 444.55 | 52.00 |
04 Oct, 2023 | 448.45 | 448.45 | 448.45 | 448.45 | - |
03 Oct, 2023 | 468.4 | 480.0 | 441.1 | 448.45 | 174.00 |
29 Sep, 2023 | 467.0 | 468.95 | 436.5 | 468.4 | 75.00 |
28 Sep, 2023 | 477.0 | 477.0 | 452.0 | 452.0 | 69.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430