Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)

INR 770.45

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 440.05 464.9 440.05 464.35 28.00
11 Oct, 2023 494.45 494.45 425.25 459.0 536.00
10 Oct, 2023 427.8 442.5 415.5 442.5 348.00
09 Oct, 2023 446.95 448.0 422.05 447.85 270.00
06 Oct, 2023 444.0 454.95 420.15 428.55 122.00
05 Oct, 2023 462.95 462.95 440.0 444.55 52.00
04 Oct, 2023 448.45 448.45 448.45 448.45 -
03 Oct, 2023 468.4 480.0 441.1 448.45 174.00
29 Sep, 2023 467.0 468.95 436.5 468.4 75.00
28 Sep, 2023 477.0 477.0 452.0 452.0 69.00