Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 680.0 | 715.0 | 673.0 | 710.15 | 28.00 |
| 10 Mar, 2025 | 659.05 | 700.0 | 659.05 | 694.65 | 8.00 |
| 07 Mar, 2025 | 683.0 | 683.1 | 647.05 | 679.45 | 48.00 |
| 06 Mar, 2025 | 673.9 | 698.75 | 640.0 | 684.95 | 73.00 |
| 05 Mar, 2025 | 675.0 | 675.0 | 674.75 | 674.75 | 459.00 |
| 04 Mar, 2025 | 619.0 | 669.0 | 605.0 | 622.5 | 459.00 |
| 03 Mar, 2025 | 690.0 | 719.0 | 600.0 | 642.45 | 945.00 |
| 28 Feb, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 10.00 |
| 27 Feb, 2025 | 755.2 | 755.2 | 755.2 | 755.2 | 5.00 |
| 25 Feb, 2025 | 703.0 | 727.0 | 695.0 | 724.95 | 91.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430