Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 712.0 | 718.0 | 699.0 | 699.05 | 666.00 |
| 25 Mar, 2025 | 709.55 | 724.0 | 685.0 | 708.05 | 666.00 |
| 24 Mar, 2025 | 750.55 | 750.55 | 668.05 | 705.6 | 173.00 |
| 21 Mar, 2025 | 641.0 | 718.0 | 641.0 | 718.0 | 508.00 |
| 20 Mar, 2025 | 669.3 | 678.55 | 662.7 | 663.05 | 364.00 |
| 19 Mar, 2025 | 654.75 | 690.0 | 654.75 | 669.3 | 102.00 |
| 18 Mar, 2025 | 647.1 | 679.0 | 647.0 | 654.75 | 59.00 |
| 17 Mar, 2025 | 700.0 | 700.05 | 646.25 | 697.0 | 85.00 |
| 13 Mar, 2025 | 680.05 | 700.0 | 650.0 | 656.75 | 67.00 |
| 12 Mar, 2025 | 708.9 | 708.9 | 708.4 | 708.4 | 28.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430