Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 872.95 | 872.95 | 849.0 | 849.0 | 21.00 |
| 07 Feb, 2025 | 851.55 | 851.55 | 851.55 | 851.55 | 1.00 |
| 06 Feb, 2025 | 860.95 | 860.95 | 858.95 | 858.95 | 28.00 |
| 05 Feb, 2025 | 865.95 | 865.95 | 803.5 | 863.95 | 12.00 |
| 04 Feb, 2025 | 849.75 | 849.75 | 845.95 | 845.95 | 28.00 |
| 03 Feb, 2025 | 852.95 | 852.95 | 826.0 | 827.35 | 81.00 |
| 01 Feb, 2025 | 867.85 | 867.85 | 784.0 | 828.15 | 86.00 |
| 31 Jan, 2025 | 780.1 | 819.95 | 780.1 | 800.35 | 137.00 |
| 30 Jan, 2025 | 880.95 | 880.95 | 820.0 | 826.3 | 56.00 |
| 29 Jan, 2025 | 810.5 | 887.95 | 782.5 | 838.95 | 22.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430