Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 855.05 | 882.85 | 851.35 | 856.25 | 80.00 |
| 13 Jan, 2025 | 904.9 | 904.9 | 872.55 | 877.75 | 47.00 |
| 10 Jan, 2025 | 907.0 | 907.0 | 862.05 | 879.0 | 15.00 |
| 09 Jan, 2025 | 881.85 | 918.0 | 855.0 | 858.95 | 33.00 |
| 08 Jan, 2025 | 900.05 | 931.85 | 878.55 | 881.85 | 29.00 |
| 07 Jan, 2025 | 875.0 | 925.0 | 875.0 | 914.4 | 204.00 |
| 06 Jan, 2025 | 885.0 | 896.4 | 846.5 | 884.0 | 71.00 |
| 03 Jan, 2025 | 899.95 | 899.95 | 864.2 | 892.25 | 12.00 |
| 02 Jan, 2025 | 904.0 | 904.0 | 864.05 | 874.55 | 13.00 |
| 01 Jan, 2025 | 895.0 | 917.95 | 850.0 | 863.2 | 122.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430