Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 847.75 | 847.75 | 826.0 | 826.65 | 17.00 |
| 27 Jan, 2025 | 850.0 | 850.0 | 775.05 | 797.8 | 85.00 |
| 24 Jan, 2025 | 850.0 | 850.0 | 818.0 | 824.4 | 19.00 |
| 23 Jan, 2025 | 844.0 | 890.0 | 825.0 | 835.7 | 95.00 |
| 22 Jan, 2025 | 817.0 | 879.9 | 817.0 | 835.15 | 625.00 |
| 21 Jan, 2025 | 891.75 | 891.75 | 875.0 | 890.9 | 4.00 |
| 20 Jan, 2025 | 881.95 | 907.2 | 857.0 | 868.1 | 78.00 |
| 17 Jan, 2025 | 891.85 | 891.95 | 876.0 | 881.95 | 75.00 |
| 16 Jan, 2025 | 893.95 | 893.95 | 863.55 | 869.95 | 12.00 |
| 15 Jan, 2025 | 899.0 | 899.0 | 855.2 | 855.25 | 46.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430