Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 896.45 | 896.45 | 855.0 | 885.95 | 36.00 |
| 30 Dec, 2024 | 854.65 | 894.9 | 854.65 | 867.15 | 99.00 |
| 27 Dec, 2024 | 934.95 | 934.95 | 815.05 | 854.65 | 189.00 |
| 26 Dec, 2024 | 934.95 | 934.95 | 851.05 | 861.4 | 73.00 |
| 24 Dec, 2024 | 915.75 | 944.5 | 880.0 | 892.65 | 186.00 |
| 23 Dec, 2024 | 952.95 | 952.95 | 925.0 | 925.0 | 7.00 |
| 20 Dec, 2024 | 956.0 | 956.0 | 900.0 | 908.8 | 61.00 |
| 19 Dec, 2024 | 916.6 | 916.6 | 916.6 | 916.6 | 22.00 |
| 18 Dec, 2024 | 878.25 | 949.0 | 878.25 | 944.95 | 105.00 |
| 17 Dec, 2024 | 959.0 | 959.0 | 922.55 | 923.45 | 70.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430