Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 904.9 | 904.9 | 870.0 | 897.0 | 60.00 |
| 29 Nov, 2024 | 897.0 | 906.9 | 861.4 | 868.8 | 82.00 |
| 28 Nov, 2024 | 885.2 | 903.9 | 885.2 | 897.15 | 24.00 |
| 27 Nov, 2024 | 852.5 | 892.9 | 852.5 | 885.2 | 79.00 |
| 26 Nov, 2024 | 850.0 | 873.9 | 850.0 | 869.9 | 112.00 |
| 25 Nov, 2024 | 845.9 | 860.0 | 823.5 | 846.0 | 136.00 |
| 22 Nov, 2024 | 764.0 | 835.95 | 764.0 | 829.3 | 94.00 |
| 21 Nov, 2024 | 839.0 | 839.0 | 792.0 | 799.25 | 85.00 |
| 19 Nov, 2024 | 830.05 | 874.5 | 802.25 | 806.45 | 344.00 |
| 18 Nov, 2024 | 866.75 | 866.75 | 840.05 | 841.2 | 292.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430