Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 935.0 | 959.8 | 920.0 | 951.9 | 16.00 |
| 13 Dec, 2024 | 935.0 | 935.0 | 921.55 | 934.9 | 9.00 |
| 12 Dec, 2024 | 963.95 | 963.95 | 963.95 | 963.95 | - |
| 11 Dec, 2024 | 966.95 | 966.95 | 950.0 | 963.95 | 18.00 |
| 10 Dec, 2024 | 959.0 | 969.9 | 931.1 | 959.95 | 50.00 |
| 09 Dec, 2024 | 987.85 | 987.85 | 909.75 | 937.7 | 248.00 |
| 06 Dec, 2024 | 912.0 | 912.0 | 885.0 | 909.75 | 93.00 |
| 05 Dec, 2024 | 914.0 | 914.9 | 887.3 | 889.2 | 253.00 |
| 04 Dec, 2024 | 905.9 | 905.95 | 886.9 | 905.95 | 58.00 |
| 03 Dec, 2024 | 897.0 | 906.9 | 876.0 | 891.3 | 110.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430