Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 875.05 | 910.0 | 826.05 | 866.75 | 376.00 |
| 13 Nov, 2024 | 895.0 | 925.0 | 892.6 | 892.6 | 1124.00 |
| 12 Nov, 2024 | 1090.4 | 1109.9 | 963.2 | 991.75 | 787.00 |
| 11 Nov, 2024 | 1139.5 | 1139.5 | 1030.55 | 1069.0 | 40.00 |
| 08 Nov, 2024 | 1098.85 | 1125.0 | 1050.0 | 1090.45 | 312.00 |
| 07 Nov, 2024 | 1109.0 | 1109.0 | 1050.85 | 1080.0 | 44.00 |
| 06 Nov, 2024 | 1117.45 | 1117.45 | 1020.3 | 1062.05 | 319.00 |
| 05 Nov, 2024 | 1069.9 | 1088.9 | 1028.0 | 1049.6 | 67.00 |
| 04 Nov, 2024 | 1178.0 | 1178.0 | 1010.0 | 1031.3 | 346.00 |
| 01 Nov, 2024 | 1093.4 | 1093.4 | 1077.7 | 1079.8 | 34.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430