Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1039.5 | 1039.55 | 1009.8 | 1029.05 | 195.00 |
| 30 Oct, 2024 | 1123.5 | 1123.5 | 1024.0 | 1039.5 | 200.00 |
| 29 Oct, 2024 | 1030.0 | 1101.5 | 1030.0 | 1089.95 | 162.00 |
| 28 Oct, 2024 | 1128.0 | 1128.0 | 980.0 | 1059.0 | 151.00 |
| 25 Oct, 2024 | 1088.0 | 1088.0 | 997.0 | 1029.15 | 32.00 |
| 24 Oct, 2024 | 1106.0 | 1107.0 | 1015.15 | 1048.85 | 200.00 |
| 23 Oct, 2024 | 1089.7 | 1089.7 | 960.6 | 1010.0 | 239.00 |
| 22 Oct, 2024 | 1076.65 | 1120.0 | 1012.0 | 1019.65 | 264.00 |
| 21 Oct, 2024 | 1146.0 | 1146.05 | 1072.8 | 1109.95 | 312.00 |
| 18 Oct, 2024 | 1096.0 | 1096.05 | 1084.05 | 1092.55 | 249.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430