Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1138.95 | 1140.0 | 1060.0 | 1099.7 | 365.00 |
| 01 Oct, 2024 | 1070.0 | 1102.5 | 1045.0 | 1101.9 | 336.00 |
| 30 Sep, 2024 | 1039.9 | 1050.3 | 1030.0 | 1050.0 | 536.00 |
| 27 Sep, 2024 | 1035.85 | 1036.0 | 993.35 | 1000.3 | 113.00 |
| 26 Sep, 2024 | 983.3 | 1046.75 | 980.0 | 990.55 | 206.00 |
| 25 Sep, 2024 | 1015.0 | 1037.7 | 1014.75 | 1029.9 | 32.00 |
| 24 Sep, 2024 | 1100.0 | 1100.0 | 1010.8 | 1014.75 | 722.00 |
| 23 Sep, 2024 | 1073.0 | 1100.0 | 1060.0 | 1063.95 | 90.00 |
| 20 Sep, 2024 | 982.85 | 1076.9 | 982.85 | 1073.95 | 205.00 |
| 19 Sep, 2024 | 1067.25 | 1117.95 | 1034.55 | 1034.55 | 382.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430