Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 975.0 | 975.0 | 957.05 | 970.0 | 61.00 |
| 03 Sep, 2024 | 978.95 | 978.95 | 975.0 | 975.0 | 94.00 |
| 02 Sep, 2024 | 975.1 | 975.1 | 936.9 | 974.0 | 94.00 |
| 01 Sep, 2024 | 975.1 | 975.1 | 936.9 | 974.0 | 62.00 |
| 30 Aug, 2024 | 918.75 | 956.0 | 918.75 | 956.0 | 281.00 |
| 29 Aug, 2024 | 955.0 | 955.0 | 937.45 | 937.45 | 281.00 |
| 28 Aug, 2024 | 992.8 | 992.8 | 956.55 | 956.55 | 259.00 |
| 27 Aug, 2024 | 973.65 | 973.65 | 973.5 | 973.5 | 145.00 |
| 26 Aug, 2024 | 954.0 | 954.6 | 920.55 | 954.6 | 145.00 |
| 25 Aug, 2024 | 954.0 | 954.6 | 920.55 | 954.6 | 21.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430