Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1113.0 | 1140.85 | 1040.05 | 1089.0 | 502.00 |
| 17 Sep, 2024 | 1113.5 | 1113.5 | 1007.5 | 1090.0 | 714.00 |
| 16 Sep, 2024 | 1060.5 | 1060.5 | 1060.5 | 1060.5 | 520.00 |
| 13 Sep, 2024 | 1014.3 | 1014.35 | 1010.0 | 1010.0 | 280.00 |
| 12 Sep, 2024 | 994.5 | 994.5 | 994.0 | 994.5 | 280.00 |
| 11 Sep, 2024 | 947.0 | 975.0 | 940.05 | 975.0 | 273.00 |
| 10 Sep, 2024 | 956.0 | 974.0 | 956.0 | 956.1 | 154.00 |
| 09 Sep, 2024 | 970.0 | 970.0 | 951.0 | 970.0 | 143.00 |
| 08 Sep, 2024 | 970.0 | 970.0 | 951.0 | 970.0 | 135.00 |
| 06 Sep, 2024 | 969.95 | 969.95 | 969.95 | 969.95 | 2.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430