Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1099.0 | 1099.0 | 1055.0 | 1064.45 | 205.00 |
| 16 Oct, 2024 | 1125.0 | 1125.0 | 1039.4 | 1051.7 | 295.00 |
| 15 Oct, 2024 | 1085.0 | 1100.0 | 1030.05 | 1082.65 | 188.00 |
| 14 Oct, 2024 | 1094.1 | 1120.0 | 1050.0 | 1063.7 | 360.00 |
| 11 Oct, 2024 | 1052.0 | 1098.9 | 1052.0 | 1072.65 | 358.00 |
| 10 Oct, 2024 | 1005.9 | 1051.95 | 1002.05 | 1014.4 | 116.00 |
| 09 Oct, 2024 | 979.95 | 1029.7 | 951.25 | 986.15 | 183.00 |
| 08 Oct, 2024 | 870.05 | 989.75 | 870.05 | 939.75 | 384.00 |
| 07 Oct, 2024 | 1127.0 | 1156.95 | 966.6 | 966.6 | 602.00 |
| 04 Oct, 2024 | 1055.0 | 1109.85 | 1055.0 | 1074.0 | 142.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430