Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1009.55 | 1009.55 | 1009.55 | 1009.55 | 103.00 |
| 09 Aug, 2024 | 1088.0 | 1088.0 | 1000.1 | 1030.15 | 2263.00 |
| 08 Aug, 2024 | 1036.8 | 1036.8 | 1036.8 | 1036.8 | 1273.00 |
| 07 Aug, 2024 | 987.45 | 987.45 | 987.45 | 987.45 | 413.00 |
| 06 Aug, 2024 | 940.45 | 940.45 | 940.45 | 940.45 | 461.00 |
| 05 Aug, 2024 | 880.0 | 922.1 | 850.0 | 895.7 | 1389.00 |
| 02 Aug, 2024 | 882.0 | 899.95 | 868.0 | 878.2 | 168.00 |
| 01 Aug, 2024 | 900.2 | 909.0 | 894.25 | 900.0 | 281.00 |
| 31 Jul, 2024 | 925.0 | 925.0 | 900.0 | 900.0 | 287.00 |
| 30 Jul, 2024 | 904.4 | 920.0 | 904.4 | 920.0 | 175.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430