Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 939.75 | 945.0 | 892.8 | 911.0 | 400.00 |
| 11 Jul, 2024 | 964.0 | 968.95 | 926.0 | 939.75 | 356.00 |
| 10 Jul, 2024 | 947.15 | 978.55 | 935.85 | 964.2 | 254.00 |
| 09 Jul, 2024 | 995.3 | 998.0 | 954.7 | 985.1 | 144.00 |
| 08 Jul, 2024 | 990.0 | 1018.95 | 961.5 | 998.9 | 432.00 |
| 05 Jul, 2024 | 956.4 | 1037.3 | 956.4 | 977.05 | 1213.00 |
| 04 Jul, 2024 | 1006.75 | 1008.0 | 1006.7 | 1006.7 | 343.00 |
| 03 Jul, 2024 | 1062.05 | 1081.9 | 1059.65 | 1059.65 | 367.00 |
| 02 Jul, 2024 | 1115.4 | 1122.0 | 1115.4 | 1115.4 | 529.00 |
| 01 Jul, 2024 | 1354.0 | 1354.0 | 1174.1 | 1174.1 | 1588.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430