Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1208.0 | 1231.6 | 1200.0 | 1231.6 | 1605.00 |
| 26 Jun, 2024 | 960.0 | 1119.65 | 900.0 | 1119.65 | 3430.00 |
| 25 Jun, 2024 | 806.0 | 964.5 | 806.0 | 933.05 | 2061.00 |
| 24 Jun, 2024 | 814.85 | 814.85 | 780.05 | 803.75 | 521.00 |
| 21 Jun, 2024 | 805.0 | 805.0 | 751.75 | 778.65 | 547.00 |
| 20 Jun, 2024 | 742.0 | 779.9 | 735.25 | 746.8 | 228.00 |
| 19 Jun, 2024 | 737.0 | 750.0 | 735.0 | 742.25 | 99.00 |
| 18 Jun, 2024 | 755.0 | 756.0 | 722.25 | 750.0 | 88.00 |
| 14 Jun, 2024 | 729.15 | 760.0 | 718.2 | 748.5 | 401.00 |
| 13 Jun, 2024 | 761.4 | 761.4 | 705.0 | 720.3 | 832.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430