Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 743.0 | 766.85 | 726.2 | 754.35 | 117.00 |
| 28 May, 2024 | 785.9 | 785.95 | 723.0 | 746.5 | 353.00 |
| 27 May, 2024 | 711.25 | 820.0 | 711.25 | 785.95 | 893.00 |
| 24 May, 2024 | 784.9 | 801.9 | 760.55 | 763.3 | 696.00 |
| 23 May, 2024 | 818.0 | 819.2 | 761.4 | 776.1 | 599.00 |
| 22 May, 2024 | 830.7 | 830.7 | 765.0 | 779.7 | 1585.00 |
| 21 May, 2024 | 735.45 | 755.2 | 729.95 | 755.2 | 1291.00 |
| 18 May, 2024 | 738.95 | 738.95 | 684.05 | 686.55 | 22.00 |
| 17 May, 2024 | 733.0 | 739.9 | 710.0 | 711.5 | 238.00 |
| 16 May, 2024 | 702.0 | 736.0 | 702.0 | 728.9 | 147.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430