Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 755.95 | 755.95 | 707.05 | 717.3 | 193.00 |
| 26 Apr, 2024 | 710.0 | 759.9 | 710.0 | 726.15 | 169.00 |
| 25 Apr, 2024 | 680.65 | 735.1 | 680.65 | 733.95 | 319.00 |
| 24 Apr, 2024 | 720.1 | 720.1 | 700.0 | 700.1 | 321.00 |
| 23 Apr, 2024 | 732.4 | 739.9 | 710.0 | 717.35 | 395.00 |
| 22 Apr, 2024 | 777.0 | 777.95 | 704.65 | 746.95 | 539.00 |
| 19 Apr, 2024 | 777.0 | 777.0 | 707.75 | 741.7 | 331.00 |
| 18 Apr, 2024 | 742.45 | 744.95 | 715.0 | 744.95 | 1182.00 |
| 16 Apr, 2024 | 650.1 | 709.95 | 650.0 | 709.5 | 143.00 |
| 15 Apr, 2024 | 693.0 | 693.0 | 670.0 | 683.55 | 68.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430