Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 572.1 | 620.95 | 572.1 | 593.85 | 103.00 |
| 21 Mar, 2024 | 609.95 | 610.0 | 602.2 | 602.2 | 91.00 |
| 20 Mar, 2024 | 599.0 | 602.2 | 599.0 | 602.2 | 50.00 |
| 19 Mar, 2024 | 599.5 | 620.0 | 599.0 | 602.2 | 19.00 |
| 18 Mar, 2024 | 599.5 | 599.5 | 599.5 | 599.5 | 8.00 |
| 15 Mar, 2024 | 622.65 | 622.65 | 563.45 | 599.5 | 359.00 |
| 14 Mar, 2024 | 617.0 | 617.0 | 590.0 | 593.1 | 234.00 |
| 13 Mar, 2024 | 591.95 | 613.9 | 575.1 | 595.0 | 66.00 |
| 12 Mar, 2024 | 587.0 | 632.0 | 587.0 | 591.95 | 206.00 |
| 11 Mar, 2024 | 591.1 | 648.5 | 591.1 | 617.0 | 58.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430