Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 727.5 | 749.35 | 712.5 | 730.0 | 126.00 |
| 22 Feb, 2024 | 702.15 | 758.9 | 695.05 | 750.0 | 793.00 |
| 21 Feb, 2024 | 744.9 | 744.9 | 711.25 | 734.25 | 227.00 |
| 20 Feb, 2024 | 759.0 | 759.0 | 711.0 | 739.8 | 298.00 |
| 19 Feb, 2024 | 735.75 | 772.5 | 733.05 | 733.1 | 625.00 |
| 16 Feb, 2024 | 761.4 | 761.4 | 735.75 | 735.75 | 504.00 |
| 15 Feb, 2024 | 752.0 | 795.0 | 751.3 | 757.1 | 1306.00 |
| 14 Feb, 2024 | 791.0 | 791.0 | 790.8 | 790.8 | 35.00 |
| 13 Feb, 2024 | 911.0 | 911.0 | 832.4 | 832.4 | 240.00 |
| 12 Feb, 2024 | 832.4 | 893.0 | 800.0 | 880.0 | 2023.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430