Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 805.0 | 849.95 | 741.05 | 816.05 | 3202.00 |
| 08 Feb, 2024 | 744.0 | 805.0 | 710.0 | 791.0 | 3934.00 |
| 07 Feb, 2024 | 614.85 | 714.0 | 614.85 | 689.95 | 5656.00 |
| 06 Feb, 2024 | 546.45 | 624.75 | 546.45 | 620.05 | 3359.00 |
| 05 Feb, 2024 | 561.2 | 580.0 | 546.0 | 546.0 | 1245.00 |
| 02 Feb, 2024 | 570.0 | 573.0 | 535.5 | 573.0 | 330.00 |
| 01 Feb, 2024 | 548.0 | 548.0 | 535.0 | 538.8 | 438.00 |
| 31 Jan, 2024 | 527.05 | 557.45 | 527.05 | 538.05 | 174.00 |
| 30 Jan, 2024 | 574.45 | 574.45 | 520.0 | 526.2 | 413.00 |
| 29 Jan, 2024 | 521.0 | 543.95 | 521.0 | 530.0 | 706.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430