Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 515.05 | 525.5 | 511.1 | 511.1 | 369.00 |
| 24 Jan, 2024 | 512.95 | 521.95 | 497.05 | 515.0 | 245.00 |
| 23 Jan, 2024 | 525.05 | 547.0 | 482.05 | 512.95 | 686.00 |
| 20 Jan, 2024 | 489.05 | 513.45 | 489.05 | 500.0 | 116.00 |
| 19 Jan, 2024 | 512.6 | 512.6 | 491.0 | 500.0 | 131.00 |
| 18 Jan, 2024 | 490.05 | 504.8 | 480.1 | 482.65 | 393.00 |
| 17 Jan, 2024 | 476.0 | 505.0 | 476.0 | 490.05 | 147.00 |
| 16 Jan, 2024 | 499.0 | 528.9 | 473.1 | 505.95 | 632.00 |
| 15 Jan, 2024 | 490.0 | 500.0 | 485.0 | 485.0 | 395.00 |
| 12 Jan, 2024 | 483.65 | 498.9 | 483.65 | 490.05 | 506.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430