Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 487.95 | 487.95 | 458.05 | 458.05 | 534.00 |
| 27 Dec, 2023 | 466.05 | 482.0 | 460.0 | 468.0 | 613.00 |
| 26 Dec, 2023 | 464.95 | 498.95 | 464.95 | 489.35 | 222.00 |
| 22 Dec, 2023 | 457.3 | 492.95 | 457.3 | 471.0 | 798.00 |
| 21 Dec, 2023 | 479.95 | 479.95 | 450.05 | 456.0 | 79.00 |
| 20 Dec, 2023 | 489.85 | 489.85 | 464.0 | 464.0 | 432.00 |
| 19 Dec, 2023 | 499.5 | 499.5 | 461.9 | 479.95 | 140.00 |
| 18 Dec, 2023 | 470.5 | 470.5 | 465.05 | 466.0 | 136.00 |
| 15 Dec, 2023 | 481.5 | 494.85 | 447.5 | 470.0 | 215.00 |
| 14 Dec, 2023 | 472.0 | 472.0 | 471.95 | 471.95 | 7.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430