Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 455.0 | 472.0 | 453.35 | 472.0 | 81.00 |
| 12 Dec, 2023 | 474.9 | 474.9 | 451.35 | 453.15 | 352.00 |
| 11 Dec, 2023 | 479.0 | 479.0 | 450.0 | 464.5 | 371.00 |
| 08 Dec, 2023 | 483.0 | 484.95 | 448.55 | 448.55 | 206.00 |
| 07 Dec, 2023 | 495.5 | 495.5 | 478.0 | 479.95 | 7.00 |
| 06 Dec, 2023 | 470.0 | 479.95 | 458.1 | 477.8 | 491.00 |
| 05 Dec, 2023 | 480.0 | 480.0 | 442.0 | 454.35 | 1161.00 |
| 04 Dec, 2023 | 519.8 | 519.8 | 453.0 | 470.05 | 1292.00 |
| 01 Dec, 2023 | 507.5 | 507.5 | 471.55 | 481.85 | 275.00 |
| 30 Nov, 2023 | 489.0 | 509.75 | 489.0 | 491.95 | 251.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430