Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 699.9 | 700.0 | 665.15 | 693.75 | 312.00 |
| 10 Apr, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 50.00 |
| 09 Apr, 2024 | 707.55 | 707.55 | 702.25 | 702.3 | 12.00 |
| 05 Apr, 2024 | 655.0 | 680.0 | 650.0 | 680.0 | 23.00 |
| 04 Apr, 2024 | 680.0 | 680.0 | 650.0 | 652.6 | 157.00 |
| 03 Apr, 2024 | 662.5 | 685.8 | 660.0 | 680.0 | 147.00 |
| 02 Apr, 2024 | 658.95 | 666.75 | 657.95 | 660.0 | 155.00 |
| 01 Apr, 2024 | 642.95 | 642.95 | 635.0 | 635.0 | 5.00 |
| 28 Mar, 2024 | 640.0 | 640.0 | 610.05 | 620.0 | 64.00 |
| 27 Mar, 2024 | 630.55 | 630.55 | 630.55 | 630.55 | 2.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430