Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 761.4 | 761.4 | 705.0 | 720.3 | 832.00 |
| 12 Jun, 2024 | 768.95 | 768.95 | 725.05 | 738.3 | 243.00 |
| 11 Jun, 2024 | 725.0 | 744.0 | 705.0 | 733.25 | 684.00 |
| 10 Jun, 2024 | 695.05 | 725.0 | 695.05 | 722.35 | 338.00 |
| 07 Jun, 2024 | 725.0 | 725.0 | 707.5 | 710.4 | 217.00 |
| 06 Jun, 2024 | 702.0 | 714.85 | 699.0 | 714.85 | 172.00 |
| 05 Jun, 2024 | 718.2 | 729.95 | 671.4 | 689.7 | 170.00 |
| 04 Jun, 2024 | 628.95 | 728.85 | 625.3 | 677.35 | 480.00 |
| 03 Jun, 2024 | 649.8 | 747.85 | 649.8 | 676.65 | 630.00 |
| 31 May, 2024 | 701.0 | 707.95 | 685.0 | 687.85 | 247.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430