Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 939.9 | 944.95 | 895.0 | 904.4 | 241.00 |
| 26 Jul, 2024 | 880.55 | 939.9 | 880.2 | 939.9 | 224.00 |
| 25 Jul, 2024 | 907.0 | 907.0 | 876.05 | 900.0 | 78.00 |
| 24 Jul, 2024 | 914.9 | 914.9 | 880.0 | 907.0 | 342.00 |
| 23 Jul, 2024 | 913.0 | 913.95 | 873.1 | 882.5 | 51.00 |
| 22 Jul, 2024 | 912.95 | 913.55 | 912.85 | 913.15 | 36.00 |
| 19 Jul, 2024 | 953.95 | 953.95 | 907.5 | 913.55 | 184.00 |
| 18 Jul, 2024 | 945.05 | 976.95 | 910.0 | 955.25 | 389.00 |
| 16 Jul, 2024 | 957.8 | 957.8 | 930.0 | 957.0 | 226.00 |
| 15 Jul, 2024 | 919.95 | 940.0 | 902.0 | 939.0 | 188.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430