HAMPTON SKY REALTY LIMITED (HAMPTON.BO)

INR 26.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 33.4 33.99 29.11 29.52 7.03 Million
26 Mar, 2024 36.94 37.43 32.32 32.55 1.68 Million
22 Mar, 2024 37.5 37.5 36.44 36.76 235.94 Thousand
21 Mar, 2024 36.8 37.75 36.5 37.43 671.27 Thousand
20 Mar, 2024 37.84 37.84 35.5 35.91 303.08 Thousand
19 Mar, 2024 39.8 40.75 36.8 37.08 328.35 Thousand
18 Mar, 2024 39.4 40.8 38.3 39.04 193.42 Thousand
15 Mar, 2024 39.4 39.4 37.12 38.06 128.14 Thousand
14 Mar, 2024 36.25 38.99 36.25 38.33 201.21 Thousand
13 Mar, 2024 40.18 41.4 37.01 38.13 217.35 Thousand