HAMPTON SKY REALTY LIMITED (HAMPTON.BO)
INR 26.14
(0.62%)
INR 26.14
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 41.22 | 42.85 | 40.8 | 41.03 | 222.16 Thousand |
| 06 Mar, 2024 | 42.1 | 42.51 | 40.4 | 41.4 | 173.9 Thousand |
| 05 Mar, 2024 | 43.8 | 43.97 | 41.94 | 42.04 | 389.52 Thousand |
| 04 Mar, 2024 | 44.75 | 44.95 | 43.25 | 43.51 | 414.01 Thousand |
| 02 Mar, 2024 | 44.1 | 44.87 | 43.51 | 44.7 | 186.54 Thousand |
| 01 Mar, 2024 | 44.0 | 44.99 | 43.5 | 43.62 | 532.53 Thousand |
| 29 Feb, 2024 | 43.01 | 45.07 | 43.01 | 43.92 | 472.34 Thousand |
| 28 Feb, 2024 | 45.7 | 45.7 | 42.9 | 43.01 | 480.23 Thousand |
| 27 Feb, 2024 | 45.48 | 46.5 | 44.1 | 44.99 | 501.72 Thousand |
| 26 Feb, 2024 | 44.79 | 46.0 | 44.79 | 44.99 | 1.63 Million |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE