INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 50.5 | 51.5 | 48.65 | 49.01 | 11.78 Thousand |
11 Dec, 2023 | 50.5 | 51.84 | 49.51 | 50.0 | 12.1 Thousand |
08 Dec, 2023 | 52.25 | 52.25 | 47.99 | 50.5 | 6522.00 |
07 Dec, 2023 | 53.56 | 53.56 | 43.55 | 49.9 | 30.91 Thousand |
06 Dec, 2023 | 54.98 | 55.22 | 51.1 | 51.95 | 61.6 Thousand |
05 Dec, 2023 | 54.99 | 56.27 | 52.35 | 53.2 | 88.91 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE