HAMPTON SKY REALTY LIMITED (HAMPTON.BO)

INR 26.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.2 51.97 48.75 49.1 2.86 Million
09 Jan, 2024 50.7 50.7 47.3 47.56 96.19 Thousand
08 Jan, 2024 52.0 52.51 49.16 49.85 281.37 Thousand
05 Jan, 2024 48.43 55.5 47.15 50.86 1.04 Million
04 Jan, 2024 47.9 48.49 46.95 47.45 31.88 Thousand
03 Jan, 2024 48.5 49.85 46.9 47.77 51.59 Thousand
02 Jan, 2024 47.5 49.45 46.15 49.0 56.53 Thousand
01 Jan, 2024 49.85 49.9 46.1 46.55 48.73 Thousand
29 Dec, 2023 48.85 49.0 45.55 48.25 44.35 Thousand
28 Dec, 2023 45.68 49.3 44.25 48.0 73.88 Thousand